価格 Chg 日付
Mediatek 1,855.00 10.00 0.54% 22.85% 2026-02-11
Sony 3,605.00 45.00 1.26% 5.72% 2026-02-12
Digi International 45.60 -0.81 -1.75% 31.07% 2026-02-12
Intel 46.92 -1.37 -2.84% 94.45% 2026-02-12
Kopin 2.18 -0.10 -4.52% 33.56% 2026-02-12
Microchip Technology 79.44 -1.31 -1.62% 46.41% 2026-02-12
Micron Technology 425.60 15.26 3.72% 344.91% 2026-02-12
Nve Nvec 65.35 -2.27 -3.36% -10.42% 2026-02-12
Qualcomm 138.90 -2.14 -1.52% -19.31% 2026-02-12
QuickLogic 6.66 -0.36 -5.13% -8.14% 2026-02-12